ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
9,720 21:00
+0,250 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,775 9,850 9,650
10,015 8.985.657 -0,300 -2,96%
04 feb 0,000 9,880 0,000
9,990 5.838.985 +0,030 +0,30%
05 feb 9,980 10,090 9,970
10,160 10.096.756 +0,210 +2,13%
06 feb 10,110 10,110 10,040
10,170 8.682.965 +0,020 +0,20%
07 feb 10,280 10,120 10,080
10,330 7.886.694 +0,010 +0,10%
10 feb 0,000 10,280 10,220
0,000 5.088.569 +0,160 +1,58%
11 feb 10,330 10,330 10,280
10,400 7.119.749 +0,050 +0,49%
12 feb 10,225 10,260 10,135
10,260 9.419.390 -0,070 -0,68%
13 feb 0,000 10,810 10,560
10,900 6.916.167 +0,550 +5,36%
14 feb 10,910 10,880 10,740
11,060 8.073.728 +0,070 +0,65%
18 feb 11,010 11,030 10,915
11,140 13.882.240 +0,150 +1,38%
19 feb 11,320 11,360 11,225
11,365 13.409.266 +0,330 +2,99%
20 feb 0,000 11,180 11,060
0,000 9.582.023 -0,180 -1,58%
21 feb 11,230 10,940 10,870
11,230 11.041.354 -0,240 -2,15%
24 feb 10,830 10,620 10,600
10,900 9.783.704 -0,320 -2,93%
25 feb 10,880 10,630 10,630
10,880 14.319.611 +0,010 +0,09%
26 feb 10,785 10,840 10,710
10,950 6.534.339 +0,210 +1,98%
27 feb 10,605 10,030 10,030
10,605 20.735.015 -0,810 -7,47%
28 feb 10,080 10,130 9,930
10,190 12.821.070 +0,100 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront