ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
9,720 21:00
+0,250 (+2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,020 9,970
10,170 7.660.508 -0,050 -0,50%
03 jan 10,070 10,210 10,020
10,260 9.489.571 +0,190 +1,90%
06 jan 10,490 10,640 10,490
10,710 10.472.238 +0,430 +4,21%
07 jan 0,000 10,860 10,791
11,135 11.030.356 +0,220 +2,07%
08 jan 0,000 10,760 10,665
10,790 10.427.423 -0,100 -0,92%
10 jan 0,000 10,490 10,420
0,000 11.794.471 -0,270 -2,51%
13 jan 0,000 10,140 10,021
0,000 9.017.301 -0,350 -3,34%
14 jan 0,000 10,150 10,060
10,220 8.929.572 +0,010 +0,10%
15 jan 10,305 10,380 10,305
10,430 7.851.008 +0,230 +2,27%
16 jan 0,000 10,510 10,480
10,720 13.384.277 +0,130 +1,25%
17 jan 0,000 10,520 10,505
10,625 6.236.321 +0,010 +0,10%
21 jan 0,000 10,960 10,720
11,045 11.092.973 +0,440 +4,18%
22 jan 0,000 11,020 11,000
11,220 11.157.908 +0,060 +0,55%
23 jan 0,000 10,930 10,745
0,000 6.204.383 -0,090 -0,82%
24 jan 0,000 10,860 10,840
11,040 10.915.084 -0,070 -0,64%
27 jan 0,000 9,730 9,660
10,550 18.197.169 -1,130 -10,41%
28 jan 0,000 9,820 9,555
9,880 9.157.517 +0,090 +0,92%
29 jan 0,000 9,830 9,725
0,000 6.386.213 +0,010 +0,10%
30 jan 9,955 10,080 9,890
10,148 10.670.179 +0,250 +2,54%
31 jan 0,000 10,150 10,085
10,410 14.478.316 +0,070 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront