ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
8,655 16:56
-0,145 (-1,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,820 9,590 9,520
9,820 6.694.381 -0,170 -1,74%
02 okt 9,680 9,670 9,580
9,790 4.670.376 +0,080 +0,83%
03 okt 9,610 9,700 9,610
9,785 6.113.095 +0,030 +0,31%
04 okt 9,850 9,840 9,770
9,880 5.034.828 +0,140 +1,44%
07 okt 0,000 9,870 9,815
9,950 3.527.182 +0,030 +0,30%
08 okt 0,000 9,860 0,000
9,910 4.636.251 -0,010 -0,10%
09 okt 0,000 9,840 9,710
9,860 5.018.355 -0,020 -0,20%
10 okt 0,000 9,730 9,650
9,800 4.684.088 -0,110 -1,12%
11 okt 9,810 9,960 9,720
10,010 5.357.364 +0,230 +2,36%
14 okt 10,070 10,160 10,020
10,200 7.392.538 +0,200 +2,01%
15 okt 0,000 10,200 10,130
10,700 12.607.555 +0,040 +0,39%
16 okt 0,000 10,370 10,350
10,540 6.860.324 +0,170 +1,67%
17 okt 10,760 10,740 10,700
10,900 5.794.350 +0,370 +3,57%
18 okt 10,580 10,390 10,335
10,605 4.394.671 -0,350 -3,26%
21 okt 10,240 10,310 10,215
10,335 3.438.075 -0,080 -0,77%
22 okt 0,000 10,340 10,250
10,420 4.461.131 +0,030 +0,29%
23 okt 10,140 10,140 10,000
10,230 5.734.376 -0,200 -1,93%
24 okt 10,150 10,120 10,030
10,190 4.387.591 -0,020 -0,20%
25 okt 10,270 10,320 10,210
10,500 7.584.847 +0,200 +1,98%
28 okt 0,000 10,150 10,135
0,000 4.416.729 -0,170 -1,65%
29 okt 10,100 10,170 10,010
10,240 9.522.909 +0,020 +0,20%
30 okt 0,000 9,800 9,790
10,050 8.100.600 -0,370 -3,64%
31 okt 0,000 9,560 9,420
10,100 10.589.159 -0,240 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront