ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
9,880 21:00
+0,130 (+1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,880 9,790
9,970 6.866.820 +0,320 +3,35%
04 nov 0,000 9,610 9,610
9,800 5.560.968 -0,270 -2,73%
05 nov 9,660 9,680 9,540
9,730 5.047.290 +0,070 +0,73%
06 nov 9,530 9,720 9,530
9,740 8.281.508 +0,040 +0,41%
07 nov 0,000 10,153 0,000
10,170 6.542.423 +0,432 +4,45%
08 nov 0,000 9,880 9,815
10,015 4.705.443 -0,272 -2,68%
11 nov 9,825 9,690 9,600
9,825 8.091.284 -0,190 -1,92%
12 nov 9,570 9,510 9,383
9,650 6.215.216 -0,180 -1,86%
13 nov 9,835 9,630 9,630
9,880 7.626.982 +0,120 +1,26%
14 nov 0,000 9,590 9,580
9,690 5.513.594 -0,040 -0,42%
15 nov 9,660 9,540 9,530
9,720 8.351.040 -0,050 -0,52%
18 nov 9,390 9,780 9,380
9,800 10.958.482 +0,240 +2,52%
19 nov 0,000 9,860 0,000
9,870 3.527.793 +0,080 +0,82%
20 nov 0,000 9,760 9,610
9,770 5.698.062 -0,100 -1,01%
21 nov 9,770 9,810 9,630
9,830 8.290.274 +0,050 +0,51%
22 nov 0,000 9,930 9,860
9,930 4.403.488 +0,120 +1,22%
25 nov 0,000 9,910 9,875
9,990 6.293.865 -0,020 -0,20%
26 nov 9,850 9,760 9,680
9,895 5.401.269 -0,150 -1,51%
27 nov 0,000 9,490 9,310
9,565 6.643.868 -0,270 -2,77%
29 nov 0,000 9,720 9,520
9,860 5.001.939 +0,230 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront