M&T Bank Corp

NYS:MTB.N, US55261F1049
175,280 21:00
-4,390 (-2,44%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 175,280
Verschil -4,390 (-2,44%)
Hoog 180,040
Laag 174,320
Volume 1.084.945
Volume gemiddeld 1.374.719
Volume gisteren 709.294
Vertraagd 28 mrt 2025 21:00
Bied 162,580 (100)
Laat 176,000 (200)
Open 179,250
Close 179,670
52 weeks hoog 225,700
52 weeks laag 133,032

Historische koersen meer

De koers van vrijdag 28 maart 2025
Open 179,250
Close 175,280
Verschil -4,390
% -2,44%
Laag 174,320
Hoog 180,040
Volume 1.084.939

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront