M&T Bank Corp

NYS:MTB.N, US55261F1049
+ M&T Bank Corp op mijn watchlist
175,280 21:00
-4,390 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,445 188,810 186,520
193,060 1.216.459 -2,910 -1,52%
04 mrt 185,985 181,320 179,480
185,985 1.660.016 -7,490 -3,97%
05 mrt 181,115 178,200 176,600
182,000 2.503.496 -3,120 -1,72%
06 mrt 176,170 177,030 173,370
177,970 1.727.759 -1,170 -0,66%
07 mrt 176,500 178,740 174,300
179,150 1.615.298 +1,710 +0,97%
10 mrt 175,350 173,750 172,135
177,645 2.021.227 -4,990 -2,79%
11 mrt 173,785 171,170 169,800
175,418 1.673.690 -2,580 -1,48%
12 mrt 173,230 172,070 168,870
173,700 1.179.289 +0,900 +0,53%
13 mrt 172,885 170,470 170,050
174,155 1.289.505 -1,600 -0,93%
14 mrt 171,700 175,590 171,150
175,950 1.244.262 +5,120 +3,00%
17 mrt 174,655 175,420 172,590
176,100 1.437.922 -0,170 -0,10%
18 mrt 175,475 174,830 173,110
176,330 1.288.770 -0,590 -0,34%
19 mrt 175,210 177,060 174,210
178,690 880.281 +2,230 +1,28%
20 mrt 175,990 176,910 174,667
178,660 1.058.197 -0,150 -0,08%
21 mrt 176,100 178,250 174,670
178,370 8.883.500 +1,340 +0,76%
24 mrt 179,585 182,360 179,315
182,850 924.234 +4,110 +2,31%
25 mrt 182,705 182,990 181,596
183,800 708.935 +0,630 +0,35%
26 mrt 184,250 182,200 181,440
185,655 787.379 -0,790 -0,43%
27 mrt 181,865 179,670 179,380
182,730 709.294 -2,530 -1,39%
28 mrt 179,250 175,280 174,320
180,040 1.084.939 -4,390 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront