Suncor Energy

NYS:SU.N, CA8672241079
39,560 22:00
-0,390 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,560 36,010
38,060 4.678.628 0,000 0,00%
04 feb 0,000 38,150 37,450
38,620 8.578.487 +0,590 +1,57%
05 feb 0,000 38,690 38,010
38,880 4.192.859 +0,540 +1,42%
06 feb 0,000 38,440 38,085
39,535 4.469.595 -0,250 -0,65%
07 feb 0,000 38,750 38,120
39,135 6.711.952 +0,310 +0,81%
10 feb 0,000 39,530 39,060
39,660 6.417.078 +0,780 +2,01%
11 feb 0,000 40,630 39,740
40,745 8.204.641 +1,100 +2,78%
12 feb 0,000 39,640 39,395
0,000 3.509.291 -0,990 -2,44%
13 feb 0,000 39,950 39,460
40,120 3.236.126 +0,310 +0,78%
14 feb 0,000 39,560 39,420
40,385 3.955.278 -0,390 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront