Suncor Energy

NYS:SU.N, CA8672241079
+ Suncor Energy op mijn watchlist
39,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,040 35,790
36,345 2.337.434 +0,360 +1,01%
03 jan 0,000 36,430 35,945
36,450 2.714.723 +0,390 +1,08%
06 jan 0,000 36,960 36,790
37,460 3.418.503 +0,530 +1,45%
07 jan 0,000 38,330 0,000
38,557 5.382.679 +1,370 +3,71%
08 jan 0,000 38,330 37,940
38,430 4.508.443 0,000 0,00%
10 jan 38,800 39,380 38,800
39,550 5.822.816 +1,050 +2,74%
13 jan 0,000 39,390 39,235
40,640 6.798.357 +0,010 +0,03%
14 jan 0,000 39,770 39,055
39,870 5.426.354 +0,380 +0,96%
15 jan 40,000 40,110 39,840
40,255 4.162.707 +0,340 +0,85%
16 jan 0,000 39,070 38,875
0,000 6.958.550 -1,040 -2,59%
17 jan 0,000 39,030 38,660
39,230 4.319.889 -0,040 -0,10%
21 jan 0,000 39,800 38,920
39,940 3.763.508 +0,770 +1,97%
22 jan 0,000 39,230 39,190
40,160 3.228.835 -0,570 -1,43%
23 jan 0,000 39,410 39,090
39,750 2.818.870 +0,180 +0,46%
24 jan 39,400 38,950 38,910
39,513 3.015.127 -0,460 -1,17%
27 jan 0,000 38,770 38,110
38,995 3.283.192 -0,180 -0,46%
28 jan 38,870 38,260 37,950
38,890 2.856.346 -0,510 -1,32%
29 jan 38,050 38,600 37,970
38,690 3.298.861 +0,340 +0,89%
30 jan 0,000 38,620 38,214
39,035 4.161.479 +0,020 +0,05%
31 jan 0,000 37,560 37,250
38,740 5.335.730 -1,060 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront