Suncor Energy

NYS:SU.N, CA8672241079
+ Suncor Energy op mijn watchlist
40,170 22:00
+0,280 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,230 38,835
0,000 11.969.380 -0,250 -0,63%
03 dec 39,230 38,960 38,660
39,230 5.491.671 -0,270 -0,69%
04 dec 0,000 38,470 38,185
39,090 4.195.682 -0,490 -1,26%
05 dec 38,680 39,150 38,580
39,428 3.598.646 +0,680 +1,77%
06 dec 39,000 38,380 38,180
39,060 4.385.852 -0,770 -1,97%
09 dec 38,820 38,190 38,180
39,210 5.398.442 -0,190 -0,50%
10 dec 0,000 37,840 37,830
38,420 3.239.509 -0,350 -0,92%
11 dec 0,000 38,150 37,800
38,170 3.855.428 +0,310 +0,82%
12 dec 38,000 37,190 37,150
38,000 4.435.813 -0,960 -2,52%
13 dec 37,200 36,780 36,535
37,270 5.011.338 -0,410 -1,10%
16 dec 36,300 36,230 35,855
36,300 6.720.954 -0,550 -1,50%
17 dec 35,870 35,840 35,550
36,063 4.011.899 -0,390 -1,08%
18 dec 0,000 34,850 34,760
35,990 3.903.029 -0,990 -2,76%
19 dec 0,000 34,610 34,490
35,360 4.117.306 -0,240 -0,69%
20 dec 0,000 34,500 34,270
34,965 3.725.013 -0,110 -0,32%
23 dec 34,340 35,030 34,170
35,155 3.932.825 +0,530 +1,54%
24 dec 35,215 35,180 34,810
35,340 1.239.351 +0,150 +0,43%
26 dec 35,110 35,160 34,970
35,375 2.702.426 -0,020 -0,06%
27 dec 35,160 35,260 35,030
35,640 3.771.526 +0,100 +0,28%
30 dec 0,000 35,290 35,010
35,569 3.354.353 +0,030 +0,09%
31 dec 35,200 35,680 35,200
35,760 2.316.962 +0,390 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront