Shinhan Financial Group Co Ltd

NYS:SHG.N, US8245961003
+ Shinhan Financial Group Co Ltd op mijn watchlist
32,235 18:57
-1,035 (-3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,710 32,500
32,875 216.229 -0,170 -0,52%
03 jan 0,000 33,280 0,000
33,295 137.068 +0,570 +1,74%
06 jan 33,710 33,670 33,610
33,930 113.341 +0,390 +1,17%
07 jan 0,000 33,650 33,550
0,000 156.922 -0,020 -0,06%
08 jan 33,560 33,680 33,420
33,810 141.577 +0,030 +0,09%
10 jan 33,560 33,620 33,440
33,905 206.656 -0,060 -0,18%
13 jan 0,000 34,510 0,000
34,510 162.714 +0,890 +2,65%
14 jan 34,480 34,410 34,090
34,560 272.676 -0,100 -0,29%
15 jan 0,000 35,320 35,100
0,000 114.105 +0,910 +2,64%
16 jan 0,000 34,900 34,600
34,970 313.477 -0,420 -1,19%
17 jan 34,550 34,540 34,250
34,660 279.890 -0,360 -1,03%
21 jan 0,000 35,490 34,835
35,550 211.547 +0,950 +2,75%
22 jan 0,000 35,220 35,130
35,510 246.132 -0,270 -0,76%
23 jan 0,000 35,340 0,000
35,520 139.333 +0,120 +0,34%
24 jan 0,000 35,160 35,110
35,590 152.219 -0,180 -0,51%
27 jan 34,650 35,220 34,650
35,260 251.701 +0,060 +0,17%
28 jan 0,000 35,370 35,050
35,449 180.945 +0,150 +0,43%
29 jan 35,350 35,310 35,160
35,715 107.031 -0,060 -0,17%
30 jan 0,000 35,510 35,270
35,600 137.541 +0,200 +0,57%
31 jan 0,000 35,020 35,020
35,595 199.127 -0,490 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront