Shinhan Financial Group Co Ltd

NYS:SHG.N, US8245961003
+ Shinhan Financial Group Co Ltd op mijn watchlist
29,040 22:00
-1,690 (-5,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,860 38,860 38,730
38,980 162.325 +0,280 +0,73%
03 dec 37,180 38,680 37,180
38,830 348.604 -0,180 -0,46%
04 dec 37,600 38,030 37,570
38,220 188.621 -0,650 -1,68%
05 dec 0,000 35,640 35,430
35,900 281.306 -2,390 -6,28%
06 dec 0,000 36,160 36,030
36,600 200.123 +0,520 +1,46%
09 dec 0,000 35,690 0,000
36,000 140.443 -0,470 -1,30%
10 dec 0,000 35,250 35,180
35,585 222.360 -0,440 -1,23%
11 dec 35,550 35,880 35,431
36,030 198.122 +0,630 +1,79%
12 dec 35,780 35,400 35,340
35,810 186.059 -0,480 -1,34%
13 dec 34,960 34,930 34,660
35,070 260.657 -0,470 -1,33%
16 dec 34,720 34,620 34,590
34,960 193.549 -0,310 -0,89%
17 dec 34,300 34,140 33,910
34,410 251.967 -0,480 -1,39%
18 dec 0,000 33,970 33,930
35,080 235.644 -0,170 -0,50%
19 dec 0,000 33,730 33,680
0,000 235.124 -0,240 -0,71%
20 dec 0,000 33,840 0,000
34,160 290.291 +0,110 +0,33%
23 dec 34,040 34,120 33,810
34,200 149.900 +0,280 +0,83%
24 dec 33,740 34,260 33,740
34,370 62.768 +0,140 +0,41%
26 dec 33,750 33,660 33,510
34,015 181.659 -0,600 -1,75%
27 dec 33,140 33,180 32,990
33,430 241.403 -0,480 -1,43%
30 dec 32,755 32,870 32,575
32,961 179.242 -0,310 -0,93%
31 dec 32,760 32,880 32,731
33,110 143.492 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront