Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
31,150 22:00
+0,390 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,320 32,100
32,410 1.407.010 +0,190 +0,59%
03 dec 32,465 32,070 31,980
32,620 1.025.998 -0,250 -0,77%
04 dec 32,200 32,290 31,940
32,430 4.250.436 +0,220 +0,69%
05 dec 0,000 32,550 0,000
32,870 2.869.309 +0,260 +0,81%
06 dec 0,000 32,400 32,330
0,000 1.004.135 -0,150 -0,46%
09 dec 32,440 31,930 31,930
32,555 1.505.088 -0,470 -1,45%
10 dec 0,000 31,440 31,387
0,000 1.502.895 -0,490 -1,53%
11 dec 0,000 31,500 31,460
31,765 2.148.301 +0,060 +0,19%
12 dec 0,000 30,820 30,800
0,000 2.487.634 -0,680 -2,16%
13 dec 0,000 30,930 30,751
31,010 4.796.146 +0,110 +0,36%
16 dec 30,840 31,040 30,820
31,120 2.310.948 +0,110 +0,36%
17 dec 30,785 30,730 30,555
30,870 955.149 -0,310 -1,00%
18 dec 30,820 29,700 29,580
30,820 1.312.280 -1,030 -3,35%
19 dec 30,010 30,080 29,755
30,390 1.839.788 +0,380 +1,28%
20 dec 29,960 30,330 29,760
30,590 4.045.670 +0,250 +0,83%
23 dec 0,000 30,630 30,150
30,690 1.197.603 +0,300 +0,99%
24 dec 30,640 30,670 30,440
30,740 493.069 +0,040 +0,13%
26 dec 30,590 30,840 30,570
30,860 563.318 +0,170 +0,55%
27 dec 30,610 30,690 30,475
30,820 1.375.458 -0,150 -0,49%
30 dec 30,470 30,630 30,240
30,820 1.327.609 -0,060 -0,20%
31 dec 30,675 30,710 30,590
30,835 976.165 +0,080 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront