Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
26,930 22:00
-0,480 (-1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,400 29,470 29,280
29,670 1.107.293 +0,260 +0,89%
04 nov 0,000 29,700 29,530
29,950 1.336.518 +0,230 +0,78%
05 nov 29,750 29,990 29,560
30,030 939.494 +0,290 +0,98%
06 nov 0,000 31,300 30,270
31,400 2.169.847 +1,310 +4,37%
07 nov 31,500 32,290 31,450
32,940 2.582.499 +0,990 +3,16%
08 nov 0,000 31,790 31,655
0,000 1.458.018 -0,500 -1,55%
11 nov 0,000 32,400 31,960
32,575 1.654.738 +0,610 +1,92%
12 nov 32,390 32,520 32,130
32,680 1.711.150 +0,120 +0,37%
13 nov 32,620 32,440 32,390
32,740 4.738.077 -0,080 -0,25%
14 nov 0,000 32,870 32,600
33,050 1.702.586 +0,430 +1,33%
15 nov 0,000 32,660 32,435
32,930 1.058.588 -0,210 -0,64%
18 nov 32,450 32,330 32,290
32,690 5.692.378 -0,330 -1,01%
19 nov 0,000 32,570 31,760
32,605 3.138.523 +0,240 +0,74%
20 nov 0,000 32,170 31,780
32,240 4.708.981 -0,400 -1,23%
21 nov 0,000 32,680 32,450
32,970 2.174.548 +0,510 +1,59%
22 nov 0,000 32,470 32,390
32,780 1.574.544 -0,210 -0,64%
25 nov 32,490 31,960 31,920
32,680 2.488.529 -0,510 -1,57%
26 nov 31,630 31,850 31,370
31,870 1.186.711 -0,110 -0,34%
27 nov 31,880 31,890 31,715
32,140 1.461.382 +0,040 +0,13%
29 nov 0,000 32,130 31,880
32,170 790.252 +0,240 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront