ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
47,320 21:00
-0,860 (-1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,195 57,750 56,835
57,860 311.889 +0,580 +1,01%
03 dec 0,000 56,250 56,030
0,000 268.819 -1,500 -2,60%
04 dec 56,304 57,090 56,304
57,330 230.037 +0,840 +1,49%
05 dec 0,000 56,700 56,310
57,100 272.284 -0,390 -0,68%
06 dec 57,570 57,440 56,880
57,570 253.612 +0,740 +1,31%
09 dec 57,570 56,830 56,810
57,750 409.141 -0,610 -1,06%
10 dec 56,090 56,880 56,090
57,380 259.689 +0,050 +0,09%
11 dec 57,090 56,730 56,600
57,330 222.770 -0,150 -0,26%
12 dec 56,400 56,440 56,330
56,800 182.106 -0,290 -0,51%
13 dec 56,235 56,150 55,770
56,535 351.381 -0,290 -0,51%
16 dec 0,000 56,760 55,905
56,825 270.604 +0,610 +1,09%
17 dec 0,000 54,910 54,670
0,000 435.899 -1,850 -3,26%
18 dec 49,730 50,320 49,214
52,100 1.020.256 -4,590 -8,36%
19 dec 0,000 51,140 0,000
52,490 657.956 +0,820 +1,63%
20 dec 0,000 50,340 50,290
51,240 1.305.827 -0,800 -1,56%
23 dec 50,195 50,350 50,011
51,000 385.509 +0,010 +0,02%
24 dec 50,210 50,850 50,110
50,880 167.590 +0,500 +0,99%
26 dec 50,425 51,360 50,425
51,525 347.389 +0,510 +1,00%
27 dec 51,170 51,040 50,598
51,890 386.863 -0,320 -0,62%
30 dec 50,735 51,380 50,560
51,660 399.472 +0,340 +0,67%
31 dec 51,700 51,180 50,945
51,880 412.099 -0,200 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront