ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
47,640 21:24
+0,320 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,150 53,090 52,850
53,540 253.047 +0,030 +0,06%
04 nov 0,000 54,180 0,000
54,250 213.655 +1,090 +2,05%
05 nov 53,920 54,500 53,600
54,620 372.983 +0,320 +0,59%
06 nov 56,680 57,190 56,680
57,480 514.424 +2,690 +4,94%
07 nov 56,960 56,960 56,610
57,530 381.499 -0,230 -0,40%
08 nov 57,200 57,730 57,185
58,205 338.875 +0,770 +1,35%
11 nov 58,000 58,610 58,000
58,900 354.685 +0,880 +1,52%
12 nov 0,000 57,390 57,275
59,150 557.301 -1,220 -2,08%
13 nov 57,665 56,920 56,640
58,210 256.108 -0,470 -0,82%
14 nov 56,900 55,580 55,460
56,900 178.090 -1,340 -2,35%
15 nov 0,000 55,010 54,941
56,080 223.529 -0,570 -1,03%
18 nov 55,290 54,870 54,800
55,510 244.921 -0,140 -0,25%
19 nov 54,595 55,360 54,420
55,590 240.297 +0,490 +0,89%
20 nov 55,415 55,580 55,140
55,650 161.690 +0,220 +0,40%
21 nov 55,530 56,380 55,200
56,610 217.387 +0,800 +1,44%
22 nov 0,000 56,790 56,380
57,600 243.651 +0,410 +0,73%
25 nov 57,160 57,360 56,840
58,180 294.934 +0,570 +1,00%
26 nov 57,120 56,800 56,815
57,380 377.940 -0,560 -0,98%
27 nov 0,000 56,990 56,950
57,595 240.460 +0,190 +0,33%
29 nov 57,345 57,170 56,790
57,345 169.865 +0,180 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront