ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
43,680 22:00
-1,640 (-3,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 51,650 51,590
0,000 328.839 -1,110 -2,10%
02 okt 0,000 51,550 51,200
51,872 279.157 -0,100 -0,19%
03 okt 51,040 51,180 50,690
51,310 258.251 -0,370 -0,72%
04 okt 51,740 51,300 51,155
51,990 262.515 +0,120 +0,23%
07 okt 51,020 52,290 50,850
52,310 334.062 +0,990 +1,93%
08 okt 52,580 52,310 52,300
52,950 436.228 +0,020 +0,04%
09 okt 52,350 52,540 52,350
52,920 521.401 +0,230 +0,44%
10 okt 52,300 52,000 51,430
52,300 403.336 -0,540 -1,03%
11 okt 52,160 53,390 52,160
53,470 389.938 +1,390 +2,67%
14 okt 53,200 53,980 53,200
54,450 529.343 +0,590 +1,11%
15 okt 0,000 53,210 53,120
54,550 437.185 -0,770 -1,43%
16 okt 53,520 53,870 53,470
54,290 313.535 +0,660 +1,24%
17 okt 53,680 54,330 53,490
54,430 305.734 +0,460 +0,85%
18 okt 54,410 55,010 54,410
55,035 594.587 +0,680 +1,25%
21 okt 54,990 54,290 54,050
55,035 520.347 -0,720 -1,31%
22 okt 0,000 53,430 52,930
0,000 316.672 -0,860 -1,58%
23 okt 0,000 53,350 52,910
53,430 301.614 -0,080 -0,15%
24 okt 53,350 53,160 52,710
53,350 469.602 -0,190 -0,36%
25 okt 53,470 52,750 52,730
53,778 343.020 -0,410 -0,77%
28 okt 53,340 53,710 53,340
53,955 389.130 +0,960 +1,82%
29 okt 0,000 53,650 53,160
53,770 232.241 -0,060 -0,11%
30 okt 0,000 53,680 0,000
54,260 309.070 +0,030 +0,06%
31 okt 53,620 53,060 52,970
53,780 540.066 -0,620 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront