ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
43,680 22:00
-1,640 (-3,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 56,800 56,170
56,765 436.672 -0,350 -0,61%
04 sep 0,000 56,000 55,730
57,100 347.394 -0,800 -1,41%
05 sep 0,000 56,090 55,590
56,630 654.042 +0,090 +0,16%
06 sep 59,780 51,360 51,280
59,780 1.347.691 -4,730 -8,43%
09 sep 0,000 49,940 49,800
51,751 1.391.812 -1,420 -2,76%
10 sep 50,010 49,920 49,400
50,595 614.071 -0,020 -0,04%
11 sep 0,000 49,050 48,620
0,000 485.461 -0,870 -1,74%
12 sep 0,000 49,350 49,190
49,830 352.177 +0,300 +0,61%
13 sep 0,000 51,610 0,000
51,810 467.587 +2,260 +4,58%
16 sep 0,000 51,990 51,570
53,060 475.798 +0,380 +0,74%
17 sep 52,350 50,960 50,880
52,350 390.691 -1,030 -1,98%
18 sep 0,000 50,940 50,550
51,680 730.279 -0,020 -0,04%
19 sep 51,730 51,840 50,850
52,110 647.418 +0,900 +1,77%
20 sep 0,000 52,080 51,120
52,330 3.529.810 +0,240 +0,46%
23 sep 52,600 51,100 51,080
52,880 782.898 -0,980 -1,88%
24 sep 0,000 50,270 49,745
51,460 967.700 -0,830 -1,62%
25 sep 50,470 50,750 49,900
50,860 846.583 +0,480 +0,95%
26 sep 51,150 51,730 51,065
52,215 534.576 +0,980 +1,93%
27 sep 51,910 51,360 51,150
52,215 377.035 -0,370 -0,72%
30 sep 51,495 52,760 51,440
52,940 567.831 +1,400 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront