ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
65,450 21:00
-0,270 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,630 65,650 65,510
65,690 331.049 +0,030 +0,05%
04 feb 0,000 65,690 0,000
65,800 556.845 +0,040 +0,06%
05 feb 0,000 65,640 65,560
65,910 380.015 -0,050 -0,08%
06 feb 0,000 65,620 65,540
65,680 213.179 -0,020 -0,03%
07 feb 65,560 65,630 65,500
65,630 225.048 +0,010 +0,02%
10 feb 65,550 65,680 65,550
65,740 197.322 +0,050 +0,08%
11 feb 0,000 65,800 0,000
65,803 134.385 +0,120 +0,18%
12 feb 0,000 65,955 0,000
65,990 197.335 +0,155 +0,24%
13 feb 0,000 65,890 0,000
65,910 308.246 -0,065 -0,10%
14 feb 65,410 65,420 65,280
65,440 412.959 -0,470 -0,71%
18 feb 65,340 65,840 65,320
65,840 465.780 +0,420 +0,64%
19 feb 65,520 65,420 65,410
65,765 445.936 -0,420 -0,64%
20 feb 0,000 65,460 65,430
65,680 170.930 +0,040 +0,06%
21 feb 65,750 65,510 65,370
65,750 291.739 +0,050 +0,08%
24 feb 65,550 65,390 65,380
65,760 239.554 -0,120 -0,18%
25 feb 65,450 65,580 65,450
65,720 193.961 +0,190 +0,29%
26 feb 65,660 65,670 65,510
65,690 247.107 +0,090 +0,14%
27 feb 65,510 65,460 65,430
65,650 310.158 -0,210 -0,32%
28 feb 65,670 65,690 65,460
65,760 432.814 +0,230 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront