ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
65,710 21:00
+0,050 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,825 64,900 64,825
65,060 435.699 +0,100 +0,15%
03 jan 64,810 65,040 64,810
65,170 232.674 +0,140 +0,22%
06 jan 64,770 64,980 64,770
65,110 406.868 -0,060 -0,09%
07 jan 64,810 64,950 64,810
65,050 225.975 -0,030 -0,05%
08 jan 64,840 65,300 64,840
65,360 575.774 +0,350 +0,54%
10 jan 65,301 65,210 65,070
65,340 288.221 -0,090 -0,14%
13 jan 0,000 65,170 65,070
0,000 312.587 -0,040 -0,06%
14 jan 65,150 65,450 65,060
65,500 391.171 +0,280 +0,43%
15 jan 65,500 65,500 65,140
65,670 853.172 +0,050 +0,08%
16 jan 0,000 65,610 0,000
65,680 680.843 +0,110 +0,17%
17 jan 65,610 65,730 65,490
65,780 572.171 +0,120 +0,18%
21 jan 0,000 65,890 65,755
65,950 462.725 +0,160 +0,24%
22 jan 65,800 65,470 65,470
65,910 337.364 -0,420 -0,64%
23 jan 65,400 65,700 65,400
65,720 288.792 +0,230 +0,35%
24 jan 65,610 65,600 65,610
65,680 321.955 -0,100 -0,15%
27 jan 0,000 65,480 65,360
0,000 420.128 -0,120 -0,18%
28 jan 65,400 65,560 65,400
65,580 319.519 +0,080 +0,12%
29 jan 0,000 65,350 65,350
65,570 295.381 -0,210 -0,32%
30 jan 65,520 65,680 65,400
65,680 470.590 +0,330 +0,50%
31 jan 65,600 65,620 65,520
65,810 442.547 -0,060 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront