Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
52,830 21:00
-0,020 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,540 53,160 51,815
53,430 1.640.723 +0,560 +1,06%
03 dec 0,000 52,550 52,470
53,685 2.154.693 -0,610 -1,15%
04 dec 53,500 54,410 53,120
54,660 1.646.437 +1,860 +3,54%
05 dec 0,000 55,880 55,270
56,950 2.879.940 +1,470 +2,70%
06 dec 56,380 54,340 54,080
56,475 2.210.856 -1,540 -2,76%
09 dec 0,000 54,160 53,550
54,920 2.504.015 -0,180 -0,33%
10 dec 0,000 61,290 60,030
63,900 7.564.645 +7,130 +13,16%
11 dec 0,000 64,090 0,000
65,280 5.101.038 +2,800 +4,57%
12 dec 0,000 63,420 63,100
65,620 5.150.285 -0,670 -1,05%
13 dec 0,000 62,570 62,170
63,610 3.723.616 -0,850 -1,34%
16 dec 62,415 63,400 62,415
63,415 3.108.613 +0,830 +1,33%
17 dec 0,000 63,200 62,500
63,520 3.475.081 -0,200 -0,32%
18 dec 0,000 62,440 62,250
64,610 3.367.445 -0,760 -1,20%
19 dec 0,000 64,970 0,000
65,240 3.065.366 +2,530 +4,05%
20 dec 64,654 66,020 64,320
66,810 7.045.810 +1,050 +1,62%
23 dec 0,000 67,470 0,000
67,505 2.422.976 +1,450 +2,20%
24 dec 67,500 67,600 66,670
67,730 1.032.613 +0,130 +0,19%
26 dec 67,240 67,020 66,688
67,680 1.278.343 -0,580 -0,86%
27 dec 66,260 65,830 65,170
66,710 6.523.053 -1,190 -1,78%
30 dec 64,740 64,870 64,270
65,490 2.379.026 -0,960 -1,46%
31 dec 64,860 64,750 64,429
65,460 1.444.041 -0,120 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront