Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
52,500 21:00
-1,310 (-2,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 49,230 48,060
49,345 3.632.329 +1,320 +2,76%
04 nov 0,000 47,230 47,230
49,050 2.610.902 -2,000 -4,06%
05 nov 47,290 48,560 47,290
48,730 1.415.253 +1,330 +2,82%
06 nov 49,660 51,620 49,660
51,905 3.084.876 +3,060 +6,30%
07 nov 51,500 50,990 50,990
52,150 1.862.723 -0,630 -1,22%
08 nov 0,000 51,000 50,600
51,600 1.442.457 +0,010 +0,02%
11 nov 51,595 51,850 50,970
52,185 2.498.313 +0,850 +1,67%
12 nov 0,000 51,450 50,680
51,950 1.338.963 -0,400 -0,77%
13 nov 51,470 51,670 51,260
52,700 2.407.737 +0,220 +0,43%
14 nov 0,000 52,880 0,000
53,670 2.789.228 +1,210 +2,34%
15 nov 53,830 53,960 53,070
54,010 2.199.735 +1,080 +2,04%
18 nov 0,000 52,830 52,510
0,000 2.644.682 -1,130 -2,09%
19 nov 51,790 53,080 51,781
53,210 1.485.338 +0,250 +0,47%
20 nov 52,980 53,140 52,150
53,375 1.641.210 +0,060 +0,11%
21 nov 53,130 52,300 52,202
53,200 1.233.832 -0,840 -1,58%
22 nov 52,270 52,420 52,000
52,670 1.374.134 +0,120 +0,23%
25 nov 0,000 53,440 52,740
53,780 1.805.611 +1,020 +1,95%
26 nov 53,375 52,930 52,905
54,140 1.145.341 -0,510 -0,95%
27 nov 52,895 52,680 52,510
53,170 934.449 -0,250 -0,47%
29 nov 0,000 52,600 52,400
52,940 649.334 -0,080 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront