Brady Corp

NYS:BRC.N, US1046741062
74,260 22:00
+1,000 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,665 74,150 72,770
74,510 183.535 -0,340 -0,46%
04 feb 73,795 74,670 73,795
75,095 169.315 +0,520 +0,70%
05 feb 74,893 75,040 74,570
75,205 103.771 +0,370 +0,50%
06 feb 74,960 75,150 74,260
75,304 277.996 +0,110 +0,15%
07 feb 75,010 73,260 72,955
75,010 210.616 -1,890 -2,51%
10 feb 73,490 74,260 72,860
74,995 203.413 +1,000 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront