Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
70,540 21:00
-0,790 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,800 70,460 70,370
72,600 427.490 -2,010 -2,77%
04 mrt 70,225 69,420 69,140
70,890 351.018 -1,040 -1,48%
05 mrt 69,410 69,960 69,000
70,330 439.345 +0,540 +0,78%
06 mrt 69,260 69,730 67,690
70,540 454.530 -0,230 -0,33%
07 mrt 70,130 71,580 70,080
72,450 243.738 +1,850 +2,65%
10 mrt 71,470 71,020 70,790
72,480 284.670 -0,560 -0,78%
11 mrt 71,455 70,210 69,820
71,455 211.874 -0,810 -1,14%
12 mrt 70,470 69,730 69,570
71,340 292.457 -0,480 -0,68%
13 mrt 70,390 68,850 68,520
70,770 265.825 -0,880 -1,26%
14 mrt 69,515 70,740 69,390
70,820 251.640 +1,890 +2,75%
17 mrt 70,500 71,970 70,500
72,615 315.152 +1,230 +1,74%
18 mrt 71,740 71,500 70,960
72,060 189.185 -0,470 -0,65%
19 mrt 71,990 71,980 71,370
72,263 177.460 +0,480 +0,67%
20 mrt 71,850 71,330 71,140
72,300 251.632 -0,650 -0,90%
21 mrt 71,030 70,540 69,890
71,180 1.072.197 -0,790 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront