Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
73,670 22:00
+0,830 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 73,510 73,140
74,680 224.128 -0,340 -0,46%
03 jan 0,000 73,600 73,233
0,000 151.910 +0,090 +0,12%
06 jan 73,530 72,770 72,740
74,320 177.380 -0,830 -1,13%
07 jan 73,060 73,140 72,270
73,210 202.574 +0,370 +0,51%
08 jan 0,000 73,630 71,760
73,810 254.080 +0,490 +0,67%
10 jan 73,370 70,830 70,790
73,370 255.364 -2,800 -3,80%
13 jan 70,120 71,690 70,080
72,150 187.215 +0,860 +1,21%
14 jan 71,550 72,630 71,550
72,850 161.087 +0,940 +1,31%
15 jan 0,000 72,550 72,510
73,890 192.581 -0,080 -0,11%
16 jan 0,000 73,570 72,590
73,780 235.141 +1,020 +1,41%
17 jan 0,000 73,510 73,440
74,690 436.111 -0,060 -0,08%
21 jan 74,030 75,110 74,030
75,610 166.439 +1,600 +2,18%
22 jan 75,030 74,300 73,905
75,295 246.009 -0,810 -1,08%
23 jan 0,000 75,680 73,660
75,690 151.207 +1,380 +1,86%
24 jan 0,000 74,500 74,080
75,740 219.074 -1,180 -1,56%
27 jan 0,000 75,490 74,160
75,590 168.395 +0,990 +1,33%
28 jan 0,000 75,890 75,350
76,430 137.644 +0,400 +0,53%
29 jan 75,674 75,320 74,390
75,803 211.961 -0,570 -0,75%
30 jan 75,980 75,000 74,960
76,260 147.663 -0,320 -0,42%
31 jan 75,000 74,490 74,070
75,550 399.227 -0,510 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront