Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
70,540 21:00
-0,790 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,665 74,150 72,770
74,510 183.535 -0,340 -0,46%
04 feb 73,795 74,670 73,795
75,095 169.315 +0,520 +0,70%
05 feb 74,893 75,040 74,570
75,205 103.771 +0,370 +0,50%
06 feb 74,960 75,150 74,260
75,304 277.996 +0,110 +0,15%
07 feb 75,010 73,260 72,955
75,010 210.616 -1,890 -2,51%
10 feb 73,490 74,260 72,860
74,995 203.413 +1,000 +1,37%
11 feb 74,010 73,850 73,720
74,360 126.564 -0,410 -0,55%
12 feb 0,000 72,840 72,530
73,720 119.687 -1,010 -1,37%
13 feb 0,000 73,670 72,630
73,740 167.021 +0,830 +1,14%
14 feb 73,995 73,500 73,160
74,380 236.311 -0,170 -0,23%
18 feb 73,275 74,100 72,785
74,410 348.007 +0,600 +0,82%
19 feb 73,920 74,280 73,550
74,760 208.892 +0,180 +0,24%
20 feb 73,890 74,580 72,880
74,800 256.134 +0,300 +0,40%
21 feb 70,094 69,540 69,000
71,850 496.939 -5,040 -6,76%
24 feb 69,540 70,840 69,540
71,700 365.168 +1,300 +1,87%
25 feb 71,415 73,850 71,415
74,230 402.821 +3,010 +4,25%
26 feb 73,590 73,130 73,130
74,810 372.641 -0,720 -0,97%
27 feb 73,300 72,820 72,365
73,560 309.277 -0,310 -0,42%
28 feb 73,000 72,470 70,753
73,620 483.215 -0,350 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront