Brady Corp

NYS:BRC.N, US1046741062
73,500 22:00
-0,170 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,740 75,430 74,160
75,500 230.247 +0,540 +0,72%
03 dec 74,640 74,640 73,925
74,800 169.810 -0,790 -1,05%
04 dec 74,570 76,080 74,290
76,080 310.466 +1,440 +1,93%
05 dec 75,350 75,170 75,160
76,240 239.882 -0,910 -1,20%
06 dec 75,540 74,100 74,030
75,580 256.190 -1,070 -1,42%
09 dec 74,250 75,550 74,250
75,760 251.588 +1,450 +1,96%
10 dec 75,500 75,970 75,230
76,600 251.490 +0,420 +0,56%
11 dec 0,000 75,810 0,000
76,765 298.254 -0,160 -0,21%
12 dec 0,000 76,120 74,790
76,550 160.213 +0,310 +0,41%
13 dec 0,000 75,600 75,100
75,860 306.045 -0,520 -0,68%
16 dec 75,604 76,690 75,604
77,000 231.204 +1,090 +1,44%
17 dec 76,450 75,930 75,850
76,765 312.241 -0,760 -0,99%
18 dec 76,475 73,770 73,710
76,720 346.925 -2,160 -2,84%
19 dec 74,265 75,560 74,210
76,500 532.727 +1,790 +2,43%
20 dec 0,000 74,130 73,460
76,030 985.498 -1,430 -1,89%
23 dec 74,230 74,830 73,760
74,935 315.349 +0,700 +0,94%
24 dec 73,940 75,370 73,940
75,700 87.737 +0,540 +0,72%
26 dec 74,840 75,640 74,610
75,825 240.899 +0,270 +0,36%
27 dec 0,000 73,900 73,755
0,000 85.671 -1,740 -2,30%
30 dec 73,000 73,210 72,545
73,600 253.004 -0,690 -0,93%
31 dec 73,970 73,850 73,030
74,110 211.451 +0,640 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront