Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
74,100 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 71,280 71,450 70,990
71,990 250.361 +0,310 +0,44%
04 nov 0,000 71,510 71,260
71,750 106.545 +0,060 +0,08%
05 nov 71,580 72,230 71,580
72,390 92.707 +0,720 +1,01%
06 nov 0,000 76,020 0,000
76,070 243.022 +3,790 +5,25%
07 nov 0,000 75,990 75,640
76,455 138.927 -0,030 -0,04%
08 nov 76,360 76,710 76,075
76,960 214.302 +0,720 +0,95%
11 nov 76,990 76,810 76,810
77,000 283.267 +0,100 +0,13%
12 nov 76,960 76,400 76,400
77,260 120.201 -0,410 -0,53%
13 nov 76,624 76,270 76,120
77,200 185.083 -0,130 -0,17%
14 nov 76,080 74,670 73,700
76,110 212.047 -1,600 -2,10%
15 nov 74,590 74,210 73,650
74,838 172.167 -0,460 -0,62%
18 nov 0,000 70,140 66,000
71,230 654.158 -4,070 -5,48%
19 nov 70,280 69,640 69,140
70,355 397.297 -0,500 -0,71%
20 nov 69,805 70,750 69,250
70,750 535.917 +1,110 +1,59%
21 nov 70,540 71,140 70,450
71,660 287.777 +0,390 +0,55%
22 nov 71,560 72,780 71,460
72,920 253.912 +1,640 +2,31%
25 nov 0,000 75,500 0,000
76,060 542.505 +2,720 +3,74%
26 nov 0,000 74,980 74,140
0,000 356.743 -0,520 -0,69%
27 nov 0,000 75,020 74,495
0,000 240.791 +0,040 +0,05%
29 nov 0,000 74,890 74,680
75,990 118.272 -0,130 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront