Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
69,540 22:00
-5,040 (-6,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 73,730 73,360
74,000 245.011 -0,280 -0,38%
04 sep 0,000 73,130 72,955
74,110 222.163 -0,600 -0,81%
05 sep 0,000 71,820 71,740
73,257 382.921 -1,310 -1,79%
06 sep 0,000 72,110 71,610
76,820 973.711 +0,290 +0,40%
09 sep 0,000 72,640 70,460
72,650 422.428 +0,530 +0,73%
10 sep 72,830 72,770 71,910
73,480 222.342 +0,130 +0,18%
11 sep 0,000 72,550 71,250
72,550 272.242 -0,220 -0,30%
12 sep 72,480 72,480 72,215
73,480 203.740 -0,070 -0,10%
13 sep 72,960 74,600 72,630
74,720 273.149 +2,120 +2,92%
16 sep 0,000 74,590 74,360
75,320 278.999 -0,010 -0,01%
17 sep 74,720 73,730 73,710
75,330 262.703 -0,860 -1,15%
18 sep 73,960 73,640 73,610
74,840 230.130 -0,090 -0,12%
19 sep 0,000 74,670 73,810
74,890 245.916 +1,030 +1,40%
20 sep 74,310 74,780 73,810
75,060 862.561 +0,110 +0,15%
23 sep 75,000 75,400 74,620
75,650 158.085 +0,620 +0,83%
24 sep 0,000 75,960 75,100
76,110 150.482 +0,560 +0,74%
25 sep 76,400 75,970 75,880
76,970 272.387 +0,010 +0,01%
26 sep 0,000 76,050 75,560
0,000 143.496 +0,080 +0,11%
27 sep 76,260 75,230 75,035
76,690 232.029 -0,820 -1,08%
30 sep 0,000 76,630 0,000
76,640 159.783 +1,400 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront