Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
69,540 22:00
-5,040 (-6,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 71,610 71,330 70,540
71,935 112.941 -0,270 -0,38%
02 aug 70,500 70,780 69,525
70,920 154.663 -0,550 -0,77%
05 aug 0,000 68,790 0,000
69,590 131.349 -1,990 -2,81%
06 aug 0,000 69,110 0,000
69,870 163.791 +0,320 +0,47%
07 aug 0,000 68,340 68,120
69,600 116.632 -0,770 -1,11%
08 aug 0,000 69,060 68,175
69,090 114.471 +0,720 +1,05%
09 aug 69,280 69,400 69,280
69,280 107.549 +0,340 +0,49%
12 aug 69,440 68,900 69,440
69,870 158.735 -0,500 -0,72%
13 aug 69,360 70,140 68,590
70,530 157.555 +1,240 +1,80%
14 aug 70,170 71,020 69,625
71,140 174.869 +0,880 +1,25%
15 aug 0,000 72,200 70,725
72,380 162.690 +1,180 +1,66%
16 aug 72,250 72,480 71,901
72,550 184.686 +0,280 +0,39%
19 aug 72,690 71,440 71,200
73,000 260.028 -1,040 -1,43%
20 aug 71,350 71,200 70,755
71,610 180.147 -0,240 -0,34%
21 aug 71,350 72,470 71,200
72,500 274.310 +1,270 +1,78%
22 aug 72,620 72,300 72,110
73,290 177.618 -0,170 -0,23%
23 aug 72,700 73,210 72,120
73,680 167.527 +0,910 +1,26%
26 aug 0,000 73,170 0,000
73,820 161.113 -0,040 -0,05%
27 aug 72,820 73,090 72,010
73,180 101.214 -0,080 -0,11%
28 aug 0,000 73,970 0,000
74,510 215.995 +0,880 +1,20%
29 aug 0,000 73,360 73,320
0,000 115.549 -0,610 -0,82%
30 aug 73,620 74,010 73,020
74,087 113.196 +0,650 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront