Caleres

NYS:CAL.N, US1295001044
+ Caleres op mijn watchlist
16,500 21:00
-0,340 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,180 16,100 15,770
16,630 815.093 -0,060 -0,37%
04 mrt 15,630 16,320 15,240
16,580 1.188.336 +0,220 +1,37%
05 mrt 16,325 16,430 15,940
16,480 749.816 +0,110 +0,67%
06 mrt 16,290 16,870 16,136
17,095 930.791 +0,440 +2,68%
07 mrt 16,670 17,360 16,540
17,560 1.146.780 +0,490 +2,90%
10 mrt 17,270 17,280 17,015
17,720 1.081.012 -0,080 -0,46%
11 mrt 17,120 15,800 15,800
17,120 874.068 -1,480 -8,56%
12 mrt 0,000 15,440 15,280
16,040 753.817 -0,360 -2,28%
13 mrt 15,570 15,270 15,000
15,915 755.272 -0,170 -1,10%
14 mrt 15,450 15,470 15,250
15,560 775.937 +0,200 +1,31%
17 mrt 15,632 16,370 15,632
16,570 978.251 +0,900 +5,82%
18 mrt 16,155 16,230 15,600
16,240 745.242 -0,140 -0,86%
19 mrt 16,470 16,390 16,165
16,670 1.172.524 +0,160 +0,99%
20 mrt 16,800 16,840 15,960
17,700 1.649.775 +0,450 +2,75%
21 mrt 16,490 16,500 16,040
16,780 2.820.233 -0,340 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront