Caleres

NYS:CAL.N, US1295001044
+ Caleres op mijn watchlist
17,600 21:00
+1,100 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 17,180 17,120
17,920 1.019.199 -1,150 -6,27%
04 feb 17,310 17,160 17,150
17,630 636.183 -0,020 -0,12%
05 feb 0,000 17,700 17,205
17,800 860.930 +0,540 +3,15%
06 feb 17,960 17,240 17,230
18,380 625.591 -0,460 -2,60%
07 feb 17,175 16,680 16,510
17,400 784.829 -0,560 -3,25%
10 feb 16,700 17,380 16,300
17,620 723.551 +0,700 +4,20%
11 feb 17,100 17,320 16,930
17,560 589.322 -0,060 -0,35%
12 feb 17,100 17,070 16,770
17,220 789.294 -0,250 -1,44%
13 feb 0,000 17,490 0,000
17,620 615.049 +0,420 +2,46%
14 feb 17,710 17,330 17,060
17,880 518.920 -0,160 -0,91%
18 feb 17,320 16,490 16,480
17,365 794.457 -0,840 -4,85%
19 feb 0,000 17,020 16,276
17,310 812.240 +0,530 +3,21%
20 feb 16,955 16,810 16,700
17,137 612.247 -0,210 -1,23%
21 feb 17,145 16,280 16,090
17,145 894.107 -0,530 -3,15%
24 feb 16,445 16,330 16,060
16,540 957.317 +0,050 +0,31%
25 feb 16,355 16,680 16,085
16,740 747.274 +0,350 +2,14%
26 feb 16,775 16,550 16,260
17,220 887.190 -0,130 -0,78%
27 feb 16,555 16,020 15,860
16,555 664.685 -0,530 -3,20%
28 feb 16,000 16,160 15,600
16,180 1.003.729 +0,140 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront