Caleres

NYS:CAL.N, US1295001044
+ Caleres op mijn watchlist
17,280 21:00
-0,630 (-3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,490 22,400
23,820 470.606 -0,670 -2,89%
03 jan 0,000 21,870 21,860
0,000 596.261 -0,620 -2,76%
06 jan 0,000 21,830 21,745
22,490 811.254 -0,040 -0,18%
07 jan 21,800 22,070 21,800
22,580 565.392 +0,240 +1,10%
08 jan 21,710 21,570 21,170
21,870 580.465 -0,500 -2,27%
10 jan 0,000 21,150 20,970
21,645 518.713 -0,420 -1,95%
13 jan 20,760 20,380 19,900
20,840 1.093.660 -0,770 -3,64%
14 jan 20,130 20,370 19,910
20,530 738.441 -0,010 -0,05%
15 jan 0,000 20,540 20,410
21,250 483.456 +0,170 +0,83%
16 jan 0,000 20,140 19,825
0,000 919.921 -0,400 -1,95%
17 jan 0,000 19,750 19,750
20,620 462.629 -0,390 -1,94%
21 jan 19,970 19,680 19,630
20,230 581.218 -0,070 -0,35%
22 jan 0,000 19,770 19,210
20,010 603.439 +0,090 +0,46%
23 jan 19,905 20,140 19,905
20,455 605.801 +0,370 +1,87%
24 jan 0,000 20,040 20,020
20,490 545.322 -0,100 -0,50%
27 jan 0,000 19,780 19,680
20,410 583.056 -0,260 -1,30%
28 jan 19,630 19,360 19,240
19,730 592.297 -0,420 -2,12%
29 jan 19,350 19,040 18,970
19,410 630.944 -0,320 -1,65%
30 jan 19,120 19,070 18,670
19,420 619.472 +0,030 +0,16%
31 jan 0,000 18,330 18,300
19,250 745.425 -0,740 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront