Caleres

NYS:CAL.N, US1295001044
+ Caleres op mijn watchlist
17,280 21:00
-0,020 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,350 31,000
32,745 558.098 +1,280 +4,12%
03 dec 0,000 32,470 31,800
32,610 434.208 +0,120 +0,37%
04 dec 0,000 33,200 31,990
33,220 546.666 +0,730 +2,25%
05 dec 27,080 26,570 26,050
29,430 2.522.178 -6,630 -19,97%
06 dec 0,000 27,180 26,730
27,460 975.965 +0,610 +2,30%
09 dec 27,680 26,970 26,920
28,270 979.028 -0,210 -0,77%
10 dec 27,020 26,970 26,565
27,410 687.102 0,000 0,00%
11 dec 0,000 26,070 26,040
0,000 634.411 -0,900 -3,34%
12 dec 0,000 24,700 24,620
0,000 972.702 -1,370 -5,26%
13 dec 24,700 25,010 24,510
25,110 801.859 +0,310 +1,26%
16 dec 0,000 23,810 23,740
0,000 900.827 -1,200 -4,80%
17 dec 0,000 23,880 23,720
24,480 739.589 +0,070 +0,29%
18 dec 23,850 23,210 23,010
24,330 942.639 -0,670 -2,81%
19 dec 23,425 22,450 22,340
23,725 1.037.250 -0,760 -3,27%
20 dec 22,360 23,530 22,200
23,880 3.050.690 +1,080 +4,81%
23 dec 0,000 22,940 22,710
24,125 730.780 -0,590 -2,51%
24 dec 23,080 23,130 22,510
23,280 298.472 +0,190 +0,83%
26 dec 23,037 23,640 22,885
23,660 532.904 +0,510 +2,20%
27 dec 23,310 23,440 22,940
23,535 605.396 -0,200 -0,85%
30 dec 0,000 22,940 22,330
23,230 739.696 -0,500 -2,13%
31 dec 23,015 23,160 22,800
23,680 697.833 +0,220 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront