Boyd Gaming Corp

NYS:BYD.N, US1033041013
+ Boyd Gaming Corp op mijn watchlist
64,160 16:21
-1,670 (-2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 75,050 0,000
75,200 938.712 +1,200 +1,62%
03 dec 0,000 74,010 73,000
75,340 745.767 -1,040 -1,39%
04 dec 73,880 74,720 73,800
74,900 448.687 +0,710 +0,96%
05 dec 74,864 74,830 74,665
75,265 596.993 +0,110 +0,15%
06 dec 76,710 75,550 75,040
76,730 528.141 +0,720 +0,96%
09 dec 75,770 74,680 74,490
75,990 596.033 -0,870 -1,15%
10 dec 74,880 74,910 74,120
75,690 670.411 +0,230 +0,31%
11 dec 0,000 75,640 74,950
75,860 577.537 +0,730 +0,97%
12 dec 75,480 74,440 74,430
76,010 548.781 -1,200 -1,59%
13 dec 0,000 74,950 74,174
75,030 507.963 +0,510 +0,69%
16 dec 0,000 73,760 73,650
75,110 672.471 -1,190 -1,59%
17 dec 74,500 73,880 72,850
74,675 1.021.295 +0,120 +0,16%
18 dec 74,045 70,810 70,700
74,190 833.887 -3,070 -4,16%
19 dec 0,000 71,160 70,950
72,250 763.932 +0,350 +0,49%
20 dec 70,580 71,200 70,500
72,090 2.258.179 +0,040 +0,06%
23 dec 71,255 71,090 70,330
71,300 830.339 -0,110 -0,15%
24 dec 71,230 71,680 70,700
71,680 348.987 +0,590 +0,83%
26 dec 71,330 72,150 71,110
72,390 576.272 +0,470 +0,66%
27 dec 0,000 72,410 0,000
72,490 526.177 +0,260 +0,36%
30 dec 0,000 72,090 70,880
72,480 588.289 -0,320 -0,44%
31 dec 72,485 72,540 71,790
72,670 785.322 +0,450 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront