Boyd Gaming Corp

NYS:BYD.N, US1033041013
+ Boyd Gaming Corp op mijn watchlist
67,265 21:14
+1,555 (+2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,660 68,425
70,085 742.227 -0,630 -0,91%
04 nov 0,000 68,310 67,732
69,050 571.327 -0,350 -0,51%
05 nov 68,000 68,920 67,670
68,930 815.987 +0,610 +0,89%
06 nov 0,000 71,610 70,890
73,300 1.308.700 +2,690 +3,90%
07 nov 71,590 72,380 71,400
73,300 898.468 +0,770 +1,08%
08 nov 72,230 73,670 72,145
73,750 961.060 +1,290 +1,78%
11 nov 74,090 74,140 73,860
74,780 756.475 +0,470 +0,64%
12 nov 74,210 73,870 73,260
74,370 754.166 -0,270 -0,36%
13 nov 0,000 73,550 73,200
74,270 649.169 -0,320 -0,43%
14 nov 73,650 73,010 72,860
73,650 1.055.783 -0,540 -0,73%
15 nov 72,740 72,430 71,440
73,150 903.092 -0,580 -0,79%
18 nov 72,505 71,950 71,870
72,630 663.472 -0,480 -0,66%
19 nov 0,000 71,490 71,160
71,930 632.952 -0,460 -0,64%
20 nov 71,270 71,760 70,620
71,780 978.546 +0,270 +0,38%
21 nov 71,760 71,520 71,170
72,070 810.036 -0,240 -0,33%
22 nov 0,000 72,330 0,000
72,520 981.750 +0,810 +1,13%
25 nov 72,970 72,990 72,880
74,200 770.545 +0,660 +0,91%
26 nov 73,025 73,050 72,440
73,270 473.841 +0,060 +0,08%
27 nov 0,000 73,100 73,080
73,895 490.614 +0,050 +0,07%
29 nov 73,890 73,850 73,555
74,550 486.368 +0,750 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront