Boyd Gaming Corp

NYS:BYD.N, US1033041013
+ Boyd Gaming Corp op mijn watchlist
62,650 16:05
+1,850 (+3,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 64,670 63,900 63,470
64,670 621.865 -0,750 -1,16%
02 okt 63,620 64,050 63,320
64,110 591.805 +0,150 +0,23%
03 okt 63,470 64,060 63,130
64,070 425.789 +0,010 +0,02%
04 okt 0,000 64,800 64,280
0,000 582.036 +0,740 +1,16%
07 okt 64,820 64,530 64,120
64,820 625.285 -0,270 -0,42%
08 okt 64,000 63,210 62,465
64,000 625.911 -1,320 -2,05%
09 okt 0,000 63,200 0,000
63,905 662.709 -0,010 -0,02%
10 okt 0,000 62,500 62,100
63,195 786.714 -0,700 -1,11%
11 okt 62,620 63,330 62,620
63,760 703.587 +0,830 +1,33%
14 okt 63,060 64,130 62,830
64,170 664.815 +0,800 +1,26%
15 okt 64,100 64,160 63,970
64,945 735.042 +0,030 +0,05%
16 okt 65,120 65,360 65,000
65,650 876.685 +1,200 +1,87%
17 okt 0,000 66,080 65,255
66,110 607.921 +0,720 +1,10%
18 okt 66,250 64,970 64,570
66,260 618.204 -1,110 -1,68%
21 okt 64,700 63,760 63,540
64,700 778.026 -1,210 -1,86%
22 okt 0,000 64,400 63,270
64,440 542.954 +0,640 +1,00%
23 okt 64,020 64,000 63,360
64,435 686.731 -0,400 -0,62%
24 okt 64,330 64,310 64,330
65,090 932.975 +0,310 +0,48%
25 okt 0,000 69,360 67,605
0,000 2.402.958 +5,050 +7,85%
28 okt 69,500 71,650 69,500
72,185 1.771.533 +2,290 +3,30%
29 okt 71,370 71,630 70,980
72,010 1.376.601 -0,020 -0,03%
30 okt 0,000 70,390 70,320
72,200 1.038.948 -1,240 -1,73%
31 okt 70,350 69,290 69,030
70,350 901.685 -1,100 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront