Cabot Corp

NYS:CBT.N, US1270551013
78,370 22:00
-1,470 (-1,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,700 84,000 81,534
84,250 343.830 +0,860 +1,03%
02 apr 83,225 84,350 82,600
84,440 215.339 +0,350 +0,42%
03 apr 81,095 79,840 78,440
81,560 477.243 -4,510 -5,35%
04 apr 77,050 78,370 75,510
78,590 702.388 -1,470 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront