Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
88,040 16:43
-0,150 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 88,880 88,830
92,205 275.085 -2,430 -2,66%
03 jan 88,570 88,500 87,945
89,060 295.091 -0,380 -0,43%
06 jan 88,750 88,730 88,660
90,212 246.083 +0,230 +0,26%
07 jan 88,870 88,720 87,700
88,870 333.255 -0,010 -0,01%
08 jan 0,000 87,700 87,130
0,000 294.120 -1,020 -1,15%
10 jan 85,600 86,710 85,040
87,160 343.220 -0,990 -1,13%
13 jan 0,000 89,330 0,000
89,400 307.150 +2,620 +3,02%
14 jan 89,728 89,370 88,530
91,000 317.469 +0,040 +0,04%
15 jan 0,000 90,980 89,860
91,770 316.982 +1,610 +1,80%
16 jan 0,000 90,200 89,545
0,000 268.622 -0,780 -0,86%
17 jan 0,000 91,270 90,000
91,952 428.645 +1,070 +1,19%
21 jan 0,000 92,510 0,000
92,890 270.272 +1,240 +1,36%
22 jan 92,080 91,580 90,465
92,591 283.307 -0,930 -1,01%
23 jan 91,575 89,410 88,535
92,150 503.990 -2,170 -2,37%
24 jan 0,000 88,310 87,800
89,790 466.391 -1,100 -1,23%
27 jan 0,000 88,110 87,495
89,370 466.432 -0,200 -0,23%
28 jan 88,095 87,800 87,580
88,750 379.744 -0,310 -0,35%
29 jan 87,740 87,490 86,860
88,590 286.341 -0,310 -0,35%
30 jan 87,520 87,240 86,500
88,300 366.238 -0,250 -0,29%
31 jan 86,500 86,470 85,400
87,703 513.185 -0,770 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront