Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
88,360 19:42
+0,170 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 110,245 112,420 108,740
113,150 413.081 +2,800 +2,55%
03 dec 0,000 110,600 109,610
0,000 270.665 -1,820 -1,62%
04 dec 113,750 107,610 107,380
113,910 515.325 -2,990 -2,70%
05 dec 107,820 103,660 103,400
107,820 439.919 -3,950 -3,67%
06 dec 0,000 105,030 103,780
105,390 340.038 +1,370 +1,32%
09 dec 0,000 106,540 0,000
108,890 333.646 +1,510 +1,44%
10 dec 0,000 105,920 105,000
107,990 350.347 -0,620 -0,58%
11 dec 106,830 105,010 104,630
106,830 315.108 -0,910 -0,86%
12 dec 0,000 104,090 103,890
105,640 244.163 -0,920 -0,88%
13 dec 103,045 103,380 102,435
104,120 396.741 -0,710 -0,68%
16 dec 103,030 101,910 101,590
103,620 238.211 -1,470 -1,42%
17 dec 101,280 100,090 99,800
101,740 394.690 -1,820 -1,79%
18 dec 100,310 94,970 94,240
100,830 490.905 -5,120 -5,12%
19 dec 95,120 92,810 92,590
96,390 520.506 -2,160 -2,27%
20 dec 92,430 92,390 91,920
93,965 1.531.875 -0,420 -0,45%
23 dec 92,400 92,030 91,040
92,730 392.741 -0,360 -0,39%
24 dec 92,105 92,550 91,270
92,780 156.776 +0,520 +0,57%
26 dec 91,920 92,740 91,600
93,160 211.992 +0,190 +0,21%
27 dec 0,000 91,680 91,020
93,241 251.653 -1,060 -1,14%
30 dec 91,000 90,640 89,910
91,405 289.320 -1,040 -1,13%
31 dec 91,370 91,310 90,870
92,340 316.059 +0,670 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront