Centene Corp

NYS:CNC.N, US15135B1017
59,410 17:19
-0,210 (-0,35%)

Detail

Vertraagd 21 mrt 2025 17:19
Koers 59,410
Verschil -0,210 (-0,35%)
Hoog 59,740
Laag 58,470
Volume 749.615
Volume gemiddeld 4.406.803
Volume gisteren 2.482.634
Vertraagd 21 mrt 2025 17:19
Bied 59,400 (200)
Laat 59,430 (500)
Open 59,420
Close 59,620
52 weeks hoog 80,590
52 weeks laag 55,030

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 59,030
Close 59,620
Verschil +0,390
% +0,66%
Laag 58,630
Hoog 59,745
Volume 2.482.634

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront