Centene Corp

NYS:CNC.N, US15135B1017
58,900 21:02
-0,720 (-1,21%)

Detail

Vertraagd 21 mrt 2025 21:02
Koers 58,900
Verschil -0,720 (-1,21%)
Hoog 59,810
Laag 58,470
Volume 7.865.066
Volume gemiddeld 4.464.429
Volume gisteren 2.482.634
Vertraagd 21 mrt 2025 21:02
Bied 57,530 (100)
Laat 61,090 (100)
Open 59,420
Close 59,620
52 weeks hoog 80,590
52 weeks laag 55,030

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 59,420
Close 58,900
Verschil -0,720
% -1,21%
Laag 58,470
Hoog 59,810
Volume 7.864.397

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront