Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
59,660 21:00
+0,420 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,330 58,590 57,830
58,923 3.987.445 +0,430 +0,74%
04 mrt 0,000 57,870 57,870
59,360 4.058.968 -0,720 -1,23%
05 mrt 58,020 59,000 57,790
59,590 4.761.810 +1,130 +1,95%
06 mrt 58,900 59,450 58,200
59,690 3.813.689 +0,450 +0,76%
07 mrt 59,160 60,030 58,960
60,880 5.510.675 +0,580 +0,98%
10 mrt 60,275 59,440 59,330
61,345 5.976.914 -0,590 -0,98%
11 mrt 59,680 58,570 56,990
59,680 6.016.934 -0,870 -1,46%
12 mrt 58,170 58,450 56,915
60,955 6.274.365 -0,120 -0,20%
13 mrt 58,470 57,960 57,310
58,850 4.048.220 -0,490 -0,84%
14 mrt 57,910 58,190 57,465
58,560 4.322.105 +0,230 +0,40%
17 mrt 0,000 59,240 0,000
59,450 2.897.136 +1,050 +1,80%
18 mrt 59,280 59,660 58,840
59,750 2.782.008 +0,420 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront