Carpenter Technology Corp

NYS:CRS.N, US1442851036
153,190 22:00
+1,530 (+1,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 181,340 182,690 178,238
184,420 488.085 +1,510 +0,83%
02 apr 179,110 187,350 178,350
188,547 619.967 +4,660 +2,55%
03 apr 173,260 166,540 165,950
174,810 1.244.813 -20,810 -11,11%
04 apr 158,000 151,430 148,220
163,360 1.563.887 -15,110 -9,07%
07 apr 140,684 153,190 138,610
160,830 1.499.614 +1,760 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront