Carpenter Technology Corp

NYS:CRS.N, US1442851036
153,190 22:00
+1,530 (+1,01%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 153,190
Verschil +1,530 (+1,01%)
Hoog 160,830
Laag 138,610
Volume 1.499.636
Volume gemiddeld 851.737
Volume gisteren 1.563.949
Vertraagd 7 apr 2025 22:00
Bied 133,130 (100)
Laat 160,000 (100)
Open 140,684
Close 151,660
52 weeks hoog 213,660
52 weeks laag 74,210

Historische koersen meer

De koers van maandag 7 april 2025
Open 140,684
Close 153,190
Verschil +1,760
% +1,16%
Laag 138,610
Hoog 160,830
Volume 1.499.614

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront