DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
128,670 21:00
-3,860 (-2,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 168,730 167,400 165,915
169,285 1.661.606 -1,380 -0,82%
03 dec 0,000 166,930 166,090
169,365 1.888.450 -0,470 -0,28%
04 dec 163,000 161,350 160,820
164,750 2.265.991 -5,580 -3,34%
05 dec 161,670 159,680 159,471
162,060 2.145.252 -1,670 -1,04%
06 dec 0,000 158,510 157,830
163,130 2.264.911 -1,170 -0,73%
09 dec 160,140 160,960 157,720
160,980 2.763.927 +2,450 +1,55%
10 dec 0,000 157,000 155,680
158,605 2.685.023 -3,960 -2,46%
11 dec 156,690 153,680 153,430
157,330 3.563.865 -3,320 -2,11%
12 dec 0,000 151,210 150,827
152,950 2.416.126 -2,470 -1,61%
13 dec 0,000 149,870 147,780
150,400 4.632.089 -1,340 -0,89%
16 dec 0,000 147,610 147,200
152,100 4.144.036 -2,260 -1,51%
17 dec 0,000 146,710 146,311
149,300 3.661.787 -0,900 -0,61%
18 dec 0,000 141,770 141,630
148,100 3.914.026 -4,940 -3,37%
19 dec 0,000 137,240 135,260
140,730 5.216.148 -4,530 -3,20%
20 dec 137,325 139,610 137,300
140,770 7.847.937 +2,370 +1,73%
23 dec 139,265 140,090 137,820
140,190 2.409.780 +0,480 +0,34%
24 dec 139,290 141,050 139,100
141,260 1.162.235 +0,960 +0,69%
26 dec 140,270 141,470 139,890
142,345 1.676.761 +0,420 +0,30%
27 dec 0,000 140,280 139,690
142,090 1.624.214 -1,190 -0,84%
30 dec 0,000 139,560 137,820
140,480 2.289.837 -0,720 -0,51%
31 dec 140,530 139,820 139,360
141,259 1.865.916 +0,260 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront