DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
128,670 21:00
-3,860 (-2,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 171,430 167,640 166,620
174,390 4.348.185 -1,360 -0,80%
04 nov 0,000 170,740 169,065
175,600 3.411.314 +3,100 +1,85%
05 nov 0,000 173,270 167,520
173,480 3.224.952 +2,530 +1,48%
06 nov 0,000 166,710 159,760
167,090 6.453.122 -6,560 -3,79%
07 nov 0,000 168,110 166,060
169,300 2.378.181 +1,400 +0,84%
08 nov 0,000 168,790 167,190
169,450 2.651.887 +0,680 +0,40%
11 nov 169,900 167,460 166,670
170,400 1.708.996 -1,330 -0,79%
12 nov 165,000 161,830 161,710
165,945 3.034.725 -5,630 -3,36%
13 nov 162,865 161,130 160,920
165,410 2.924.033 -0,700 -0,43%
14 nov 161,130 163,740 161,130
165,690 2.254.390 +2,610 +1,62%
15 nov 0,000 161,610 161,320
163,380 2.507.065 -2,130 -1,30%
18 nov 160,185 161,450 160,090
163,020 1.958.284 -0,160 -0,10%
19 nov 0,000 162,300 158,630
162,450 2.257.518 +0,850 +0,53%
20 nov 0,000 163,120 161,660
163,490 1.528.041 +0,820 +0,51%
21 nov 164,030 161,860 161,770
164,330 2.254.931 -1,260 -0,77%
22 nov 0,000 163,530 161,500
164,015 2.667.357 +1,670 +1,03%
25 nov 167,300 172,940 167,300
175,920 4.725.128 +9,410 +5,75%
26 nov 0,000 168,710 167,280
171,400 1.826.216 -4,230 -2,45%
27 nov 171,160 169,430 169,070
171,230 1.787.643 +0,720 +0,43%
29 nov 0,000 168,780 168,450
171,970 1.148.800 -0,650 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront