DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
125,920 21:00
-0,070 (-0,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 141,530 137,020 136,940
141,580 2.385.009 -3,910 -2,77%
02 jul 134,000 135,210 134,000
135,585 3.542.553 -1,810 -1,32%
03 jul 134,440 136,030 134,430
137,770 1.616.763 +0,820 +0,61%
05 jul 136,270 135,600 134,685
136,810 1.657.056 -0,430 -0,32%
08 jul 136,620 136,170 135,040
137,750 1.665.879 +0,570 +0,42%
09 jul 136,000 136,030 135,346
137,690 1.721.697 -0,140 -0,10%
10 jul 0,000 139,590 136,750
140,320 2.925.279 +3,560 +2,62%
11 jul 0,000 149,712 143,721
150,570 4.564.464 +10,122 +7,25%
12 jul 150,900 153,740 150,860
155,350 4.019.223 +4,028 +2,69%
15 jul 153,970 152,180 151,665
154,775 2.547.308 -1,560 -1,01%
16 jul 154,900 162,260 154,380
162,640 3.234.755 +10,080 +6,62%
17 jul 0,000 157,510 157,090
162,220 4.136.273 -4,750 -2,93%
18 jul 167,230 173,420 165,570
177,470 9.603.407 +15,910 +10,10%
19 jul 0,000 173,820 171,130
177,060 4.118.201 +0,400 +0,23%
22 jul 174,540 177,160 172,025
178,010 3.651.772 +3,340 +1,92%
23 jul 176,800 176,560 174,830
178,710 3.050.259 -0,600 -0,34%
24 jul 0,000 171,070 170,951
176,790 3.279.045 -5,490 -3,11%
25 jul 0,000 172,700 170,330
176,590 2.836.808 +1,630 +0,95%
26 jul 177,560 176,940 175,560
180,150 3.353.344 +4,240 +2,46%
29 jul 177,900 178,710 176,260
179,800 1.525.620 +1,770 +1,00%
30 jul 179,730 180,440 177,240
181,370 2.011.134 +1,730 +0,97%
31 jul 181,360 179,900 177,890
185,426 3.136.920 -0,540 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront