DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
125,920 21:00
-4,160 (-3,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 181,420 179,050 177,290
182,980 2.812.636 -0,850 -0,47%
02 aug 174,730 177,620 173,940
180,913 3.177.140 -1,430 -0,80%
05 aug 167,930 173,730 167,020
175,450 2.868.026 -3,890 -2,19%
06 aug 0,000 173,640 171,030
177,710 2.248.825 -0,090 -0,05%
07 aug 175,870 169,000 168,620
177,400 3.152.716 -4,640 -2,67%
08 aug 0,000 172,850 169,000
173,650 2.234.172 +3,850 +2,28%
09 aug 173,370 172,970 172,760
175,620 2.833.870 +0,120 +0,07%
12 aug 172,440 172,070 170,500
173,885 2.069.682 -0,900 -0,52%
13 aug 173,890 175,040 173,440
176,950 1.803.618 +2,970 +1,73%
14 aug 176,520 174,210 174,000
176,854 1.521.973 -0,830 -0,47%
15 aug 175,590 175,290 172,710
176,940 1.702.040 +1,080 +0,62%
16 aug 175,100 178,020 175,100
178,690 1.999.752 +2,730 +1,56%
19 aug 179,630 181,450 178,130
181,470 2.088.260 +3,430 +1,93%
20 aug 182,630 179,610 179,000
183,970 1.467.652 -1,840 -1,01%
21 aug 0,000 186,460 0,000
187,115 2.720.184 +6,850 +3,81%
22 aug 186,140 185,780 183,910
187,860 2.211.807 -0,680 -0,36%
23 aug 187,560 191,790 186,840
192,410 3.419.348 +6,010 +3,24%
26 aug 0,000 189,060 188,670
0,000 2.552.340 -2,730 -1,42%
27 aug 187,490 187,540 186,160
188,550 1.457.774 -1,520 -0,80%
28 aug 0,000 187,570 0,000
189,480 1.328.262 +0,030 +0,02%
29 aug 0,000 186,850 185,452
188,295 956.260 -0,720 -0,38%
30 aug 0,000 188,680 184,670
189,000 1.659.540 +1,830 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront