Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
306,570 22:00
+0,570 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 304,090 302,925
308,440 295.214 -6,370 -2,05%
03 dec 0,000 301,000 300,960
0,000 322.897 -3,090 -1,02%
04 dec 301,490 301,390 299,380
301,790 272.559 +0,390 +0,13%
05 dec 300,035 299,670 298,890
302,305 261.833 -1,720 -0,57%
06 dec 301,100 300,100 298,460
301,655 318.988 +0,430 +0,14%
09 dec 0,000 301,000 296,830
0,000 421.691 +0,900 +0,30%
10 dec 301,760 297,630 295,900
301,760 372.912 -3,370 -1,12%
11 dec 0,000 298,040 296,820
302,000 293.925 +0,410 +0,14%
12 dec 0,000 302,300 0,000
306,325 241.791 +4,260 +1,43%
13 dec 301,907 299,790 298,550
303,250 213.399 -2,510 -0,83%
16 dec 0,000 299,050 0,000
303,520 320.482 -0,740 -0,25%
17 dec 296,455 294,100 292,710
297,370 504.900 -4,950 -1,66%
18 dec 292,875 283,990 283,700
297,955 430.568 -10,110 -3,44%
19 dec 0,000 279,010 278,140
286,580 448.713 -4,980 -1,75%
20 dec 280,310 283,760 280,310
287,245 1.417.585 +4,750 +1,70%
23 dec 0,000 284,330 281,100
284,940 386.413 +0,570 +0,20%
24 dec 284,285 286,790 282,270
286,810 121.587 +2,460 +0,87%
26 dec 285,715 287,710 285,715
289,200 231.598 +0,920 +0,32%
27 dec 0,000 284,430 283,430
288,550 298.659 -3,280 -1,14%
30 dec 0,000 282,800 278,740
283,620 249.505 -1,630 -0,57%
31 dec 284,595 285,440 282,250
285,710 339.940 +2,640 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront