Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
306,655 16:36
+1,145 (+0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 276,970 276,463
284,605 480.341 -6,890 -2,43%
04 nov 0,000 280,610 275,600
280,710 361.451 +3,640 +1,31%
05 nov 279,080 291,000 276,220
291,010 363.999 +10,390 +3,70%
06 nov 0,000 293,760 290,560
299,300 816.994 +2,760 +0,95%
07 nov 293,760 296,540 292,410
297,580 340.618 +2,780 +0,95%
08 nov 0,000 304,660 298,045
305,990 441.840 +8,120 +2,74%
11 nov 304,710 304,140 303,800
308,140 239.676 -0,520 -0,17%
12 nov 304,175 300,810 300,740
305,550 253.011 -3,330 -1,09%
13 nov 303,130 307,280 303,130
308,370 253.725 +6,470 +2,15%
14 nov 305,730 302,740 302,460
306,890 250.308 -4,540 -1,48%
15 nov 0,000 301,760 299,810
303,590 328.604 -0,980 -0,32%
18 nov 301,530 302,540 300,370
303,320 250.299 +0,780 +0,26%
19 nov 0,000 301,780 298,657
302,730 269.694 -0,760 -0,25%
20 nov 0,000 300,590 297,570
300,970 244.185 -1,190 -0,39%
21 nov 300,560 304,340 299,910
306,160 241.515 +3,750 +1,25%
22 nov 0,000 305,530 0,000
0,000 213.711 +1,190 +0,39%
25 nov 307,435 309,600 305,380
311,740 432.939 +4,070 +1,33%
26 nov 0,000 309,750 308,240
311,250 284.781 +0,150 +0,05%
27 nov 0,000 312,840 0,000
312,690 220.712 +3,090 +1,00%
29 nov 312,330 310,460 309,660
313,700 238.721 -2,380 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront