Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
262,850 22:00
-9,100 (-3,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 285,690 278,060
285,830 795.676 +7,230 +2,60%
02 aug 285,680 281,660 278,820
288,900 590.042 -4,030 -1,41%
05 aug 0,000 272,620 272,595
281,980 514.548 -9,040 -3,21%
06 aug 272,000 280,390 272,000
283,340 564.028 +7,770 +2,85%
07 aug 0,000 277,430 277,030
284,005 365.236 -2,960 -1,06%
08 aug 0,000 279,170 276,320
280,910 181.738 +1,740 +0,63%
09 aug 279,820 282,640 278,120
283,260 270.884 +3,470 +1,24%
12 aug 281,040 281,590 280,000
282,430 250.817 -1,050 -0,37%
13 aug 0,000 284,460 0,000
285,760 183.831 +2,870 +1,02%
14 aug 0,000 286,160 282,740
288,510 220.505 +1,700 +0,60%
15 aug 0,000 285,000 283,980
286,900 321.731 -1,160 -0,41%
16 aug 285,910 284,010 281,260
286,015 375.375 -0,990 -0,35%
19 aug 284,360 285,410 283,710
287,290 160.310 +1,400 +0,49%
20 aug 285,420 287,140 285,170
288,020 294.044 +1,730 +0,61%
21 aug 0,000 289,210 286,190
289,775 230.280 +2,070 +0,72%
22 aug 0,000 290,070 287,370
290,635 210.224 +0,860 +0,30%
23 aug 291,580 296,090 289,070
296,280 300.476 +6,020 +2,08%
26 aug 298,190 294,620 292,890
298,190 181.304 -1,470 -0,50%
27 aug 0,000 295,540 0,000
295,670 325.548 +0,920 +0,31%
28 aug 297,000 296,090 294,135
297,710 341.401 +0,550 +0,19%
29 aug 0,000 298,050 294,740
299,710 320.378 +1,960 +0,66%
30 aug 0,000 301,790 297,415
302,050 399.985 +3,740 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront