Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
294,350 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 302,910 299,290
304,000 270.230 +1,120 +0,37%
04 sep 0,000 301,370 300,230
307,340 357.954 -1,540 -0,51%
05 sep 304,040 302,000 299,980
306,890 305.837 +0,630 +0,21%
06 sep 301,120 298,050 294,800
301,120 463.167 -3,950 -1,31%
09 sep 0,000 300,050 297,130
301,580 566.148 +2,000 +0,67%
10 sep 301,550 308,270 301,550
308,600 266.983 +8,220 +2,74%
11 sep 305,320 308,260 303,170
308,260 309.182 -0,010 0,00%
12 sep 309,100 310,210 305,310
310,250 249.158 +1,950 +0,63%
13 sep 0,000 314,050 309,410
314,310 372.841 +3,840 +1,24%
16 sep 0,000 315,150 311,510
316,120 351.920 +1,100 +0,35%
17 sep 0,000 312,140 311,350
317,730 340.408 -3,010 -0,96%
18 sep 313,110 312,240 311,321
316,790 237.403 +0,100 +0,03%
19 sep 314,060 312,380 309,320
316,310 357.637 +0,140 +0,04%
20 sep 0,000 306,210 305,790
312,970 1.278.135 -6,170 -1,98%
23 sep 308,210 309,650 308,210
312,390 584.667 +3,440 +1,12%
24 sep 302,000 300,230 300,020
305,450 765.812 -9,420 -3,04%
25 sep 301,800 297,500 296,750
303,275 552.697 -2,730 -0,91%
26 sep 0,000 294,170 292,760
298,320 470.972 -3,330 -1,12%
27 sep 0,000 294,600 292,990
0,000 390.525 +0,430 +0,15%
30 sep 0,000 295,420 290,870
296,060 641.231 +0,820 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront