Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,855 16:03
+0,015 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,840 22,330
22,910 1.575.942 +0,220 +0,97%
03 dec 22,850 22,520 22,510
22,910 1.166.911 -0,320 -1,40%
04 dec 22,385 22,450 22,150
22,545 1.311.308 -0,070 -0,31%
05 dec 22,420 22,260 22,220
22,505 1.554.428 -0,190 -0,85%
06 dec 22,330 21,940 21,875
22,400 1.367.489 -0,320 -1,44%
09 dec 21,945 21,900 21,890
22,171 1.340.906 -0,040 -0,18%
10 dec 21,870 21,860 21,693
22,080 1.503.654 -0,040 -0,18%
11 dec 21,815 21,290 21,225
21,850 2.153.156 -0,570 -2,61%
12 dec 21,395 21,230 21,190
21,395 1.453.565 -0,060 -0,28%
13 dec 0,000 21,210 20,960
21,420 2.068.194 -0,020 -0,09%
16 dec 21,155 20,800 20,790
21,230 1.491.277 -0,410 -1,93%
17 dec 20,740 20,920 20,740
21,200 1.398.489 +0,120 +0,58%
18 dec 20,750 20,750 20,590
21,055 1.695.218 -0,170 -0,81%
19 dec 20,660 20,630 20,510
20,840 1.223.881 -0,120 -0,58%
20 dec 20,530 20,450 20,360
20,689 4.503.146 -0,180 -0,87%
23 dec 0,000 20,400 20,210
0,000 1.681.690 -0,050 -0,24%
24 dec 20,400 20,520 20,330
20,530 648.251 +0,120 +0,59%
26 dec 20,475 20,560 20,380
20,730 1.763.479 +0,040 +0,19%
27 dec 0,000 20,470 20,390
20,790 1.129.332 -0,090 -0,44%
30 dec 20,460 20,550 20,262
20,580 1.694.357 +0,080 +0,39%
31 dec 20,565 20,660 20,440
20,690 1.056.337 +0,110 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront